«

»

Apr 09 2017

GBP to AUD FX Changes 10 Years to April 2017


The Change in the value of the British Pound to Australian Dollars since 2007

Since the Brexit vote we all know that the value of the British Pound towards the Australian Dollar has dropped substantially.

But, how bad was it BEFORE the Brexit vote?

It hit a low of 1.44395 Australian Dollars to the British Pound in early 2013, according to the chart below. This also shows that most of the period during 2011 and 2012 had a worse value (between 1.45 and 1.65), for those GBP holders in Australia, than it has been since Brexit.

The Lowest and Highest Rates in 2011 and 2012 were:

  • 1.4548 Feb 15, 2012 (1.5310 was the 2012 average)
  • 1.6496 Mar 18, 2011 (1.5543 was the 2011 average)

At 9th April 2017 it is showing 1.64980 AUD for each GBP


HiFX.com.au

A quick glance at the above graph shows the current (April 2017) GBP-AUD value being very similar to the 2010 through to 2013 values.

The Highest and Lowest Daily Averages since 2007 have been:

Three Lowest Days:
1.4404 Apr 03, 2013
1.4390 Mar 14, 2013
1.4373 Mar 12, 2013

Three Highest Days
2.6358 Oct 16, 2008
2.6698 Oct 10, 2008
2.7103 Oct 08, 2008

The Highest and Lowest Daily rates since 1986 have been:

Ten Lowest Days: Lowest

  • 1.4373 Mar 12, 2013
  • 1.4390 Mar 14, 2013
  • 1.4404 Apr 03, 2013
  • 1.4414 Mar 13, 2013
  • 1.4416 Mar 26, 2013
  • 1.4430 Apr 04, 2013
  • 1.4436 Apr 02, 2013
  • 1.4449 Mar 27, 2013
  • 1.4464 Mar 25, 2013
  • 1.4470 Mar 28, 2013

Ten Highest Days

  • 3.0071 Oct 02, 2001
  • 3.0391 Sep 28, 2001
  • 3.0391 Sep 27, 2001
  • 3.0265 Sep 21, 2001
  • 3.0198 Sep 24, 2001
  • 3.0156 Sep 26, 2001
  • 3.0139 Oct 01, 2001
  • 3.0097 Aug 27, 1998
  • 2.9926 Sep 19, 2001
  • 2.9924 Sep 20, 2001

The Highest and Lowest Monthly averages since 1986 have been:

Three Highest Months
2.7876 average for month of Sep 1998
2.7866 average for month of Oct 2001
2.7853 average for month of Sep 2002

Three Lowest Months
1.4548 average for month of Feb 2012
1.4373 average for month of Mar 2013
1.4404 average for month of Apr 2013

GBP-AUD Average Monthly FX Rates 1986 to 2017 (Lowest to Highest)

  • 1.45768 average for month of Mar 2013
  • 1.47330 average for month of Feb 2012
  • 1.47536 average for month of Apr 2013
  • 1.49075 average for month of Jan 2012
  • 1.49842 average for month of Jul 2011
  • 1.50072 average for month of Feb 2013
  • 1.50164 average for month of Aug 2012
  • 1.50315 average for month of Mar 2012
  • 1.51351 average for month of Jul 2012
  • 1.52142 average for month of Jan 2013
  • 1.52874 average for month of Jun 2011
  • 1.53089 average for month of May 2011
  • 1.53438 average for month of Nov 2012
  • 1.54045 average for month of Dec 2011
  • 1.54327 average for month of Dec 2012
  • 1.54485 average for month of Sep 2011
  • 1.54493 average for month of May 2013
  • 1.54590 average for month of Apr 2011
  • 1.54625 average for month of Apr 2012
  • 1.54984 average for month of Sep 2012
  • 1.55299 average for month of Oct 2011
  • 1.55754 average for month of Jun 2012
  • 1.55765 average for month of Aug 2011
  • 1.56168 average for month of Oct 2012
  • 1.56426 average for month of Nov 2011
  • 1.56787 average for month of Dec 2010
  • 1.58460 average for month of Jan 2011
  • 1.59632 average for month of May 2012
  • 1.59904 average for month of Feb 2011
  • 1.60324 average for month of Mar 2011
  • 1.61348 average for month of Nov 2010
  • 1.61523 average for month of Oct 2010
  • 1.61959 average for month of Oct 2016
  • 1.61965 average for month of Mar 2017 (Latest Full Month)
  • 1.62907 average for month of Feb 2017
  • 1.64402 average for month of Jun 2013
  • 1.65045 average for month of Mar 2010
  • 1.65278 average for month of Nov 2016
  • 1.65521 average for month of Apr 2010
  • 1.65633 average for month of Jan 2017
  • 1.65704 average for month of Jul 2013
  • 1.65936 average for month of Sep 2010
  • 1.68805 average for month of May 2010
  • 1.69084 average for month of Oct 2013
  • 1.70022 average for month of Dec 2016
  • 1.70854 average for month of Sep 2013
  • 1.71666 average for month of Aug 2013
  • 1.71934 average for month of Aug 2016
  • 1.73007 average for month of Nov 2013
  • 1.73162 average for month of Jun 2010
  • 1.73198 average for month of Sep 2016 (Three Months After Brexit Vote)
  • 1.73869 average for month of Aug 2010
  • 1.74357 average for month of Jul 2010
  • 1.74595 average for month of Jul 2016
  • 1.76128 average for month of Feb 2010
  • 1.77226 average for month of Jan 2010
  • 1.78673 average for month of Oct 2009
  • 1.79385 average for month of Aug 2014
  • 1.79740 average for month of Apr 2014
  • 1.80019 average for month of Dec 2009
  • 1.80295 average for month of Sep 2014
  • 1.80408 average for month of Nov 2009
  • 1.80516 average for month of Jun 2014
  • 1.81015 average for month of May 2014
  • 1.81860 average for month of Jul 2014
  • 1.82508 average for month of Dec 2013
  • 1.82592 average for month of Nov 2014
  • 1.82955 average for month of Mar 2014
  • 1.83132 average for month of Oct 2014
  • 1.84592 average for month of Feb 2014
  • 1.86025 average for month of Jan 2014
  • 1.86803 average for month of Apr 2016
  • 1.87988 average for month of Jan 2015
  • 1.89305 average for month of Sep 2009
  • 1.89827 average for month of Mar 2016 (Three Months before Brexit Vote)
  • 1.89828 average for month of Dec 2014
  • 1.90181 average for month of May 1996
  • 1.91840 average for month of Jun 2016 Brexit Referendum
  • 1.92792 average for month of Apr 1996
  • 1.93439 average for month of Apr 2015
  • 1.93661 average for month of Mar 2015
  • 1.94862 average for month of Jun 1996
  • 1.96000 average for month of May 2015
  • 1.96717 average for month of Feb 2015
  • 1.96767 average for month of Sep 1996
  • 1.96965 average for month of Jul 1996
  • 1.97857 average for month of Aug 2009
  • 1.97868 average for month of Aug 1996
  • 1.98049 average for month of Mar 1996
  • 1.98752 average for month of May 2016
  • 2.00368 average for month of Oct 1996
  • 2.00491 average for month of Feb 2016
  • 2.01040 average for month of Nov 1989
  • 2.01284 average for month of Dec 1994
  • 2.01834 average for month of Jun 2015
  • 2.01944 average for month of May 2009
  • 2.03409 average for month of Dec 1989
  • 2.03488 average for month of Jan 1986
  • 2.03529 average for month of Feb 1996
  • 2.03538 average for month of Jul 2009
  • 2.03546 average for month of Sep 1989
  • 2.04145 average for month of Jan 1989
  • 2.04250 average for month of Mar 1997
  • 2.04287 average for month of Jun 2009
  • 2.04484 average for month of Feb 1986
  • 2.04837 average for month of Oct 1989
  • 2.05349 average for month of Jan 2016
  • 2.05575 average for month of Jun 1989
  • 2.05582 average for month of Feb 1989
  • 2.05725 average for month of Jan 1995
  • 2.05790 average for month of Apr 2009
  • 2.06197 average for month of Jan 1996
  • 2.06490 average for month of Feb 1994
  • 2.06624 average for month of Dec 2015
  • 2.06628 average for month of Mar 1993
  • 2.06774 average for month of Jun 2008
  • 2.06841 average for month of Jul 2008
  • 2.06932 average for month of Sep 1995
  • 2.07036 average for month of May 2008
  • 2.07196 average for month of Apr 1986
  • 2.07313 average for month of Apr 1994
  • 2.07361 average for month of Mar 1986
  • 2.07509 average for month of May 1994
  • 2.08104 average for month of Dec 1995
  • 2.08281 average for month of Jun 1994
  • 2.08390 average for month of Aug 1994
  • 2.08393 average for month of Oct 1995
  • 2.08602 average for month of Nov 1996
  • 2.08937 average for month of Aug 1989
  • 2.09154 average for month of Dec 1996
  • 2.09260 average for month of Apr 1997
  • 2.09353 average for month of May 1986
  • 2.09561 average for month of Nov 1995
  • 2.09936 average for month of Mar 1994
  • 2.09957 average for month of Mar 1989
  • 2.10074 average for month of Jul 1994
  • 2.10084 average for month of Jul 2015
  • 2.10213 average for month of Nov 1994
  • 2.10556 average for month of Aug 1988
  • 2.10685 average for month of Feb 1993
  • 2.10840 average for month of May 1997
  • 2.10986 average for month of May 1989
  • 2.11021 average for month of Sep 1994
  • 2.11244 average for month of Aug 1995
  • 2.11377 average for month of Feb 1995
  • 2.11379 average for month of Jan 1990
  • 2.11718 average for month of Apr 1989
  • 2.11829 average for month of Feb 1997
  • 2.12480 average for month of Nov 2015
  • 2.12564 average for month of Dec 1988
  • 2.12667 average for month of Nov 1988
  • 2.12745 average for month of Sep 1988
  • 2.12760 average for month of Apr 2008
  • 2.12774 average for month of Oct 2015
  • 2.12955 average for month of Mar 2009
  • 2.13252 average for month of Jul 1988
  • 2.13325 average for month of Jan 1997
  • 2.13596 average for month of Aug 2015
  • 2.13714 average for month of Jul 1991
  • 2.14109 average for month of Aug 2008
  • 2.14187 average for month of Jan 2009
  • 2.14468 average for month of Apr 1990
  • 2.14597 average for month of Jan 1994
  • 2.14702 average for month of Oct 1988
  • 2.14720 average for month of Jul 1989
  • 2.14994 average for month of Mar 1990
  • 2.15020 average for month of Feb 2008
  • 2.15129 average for month of Aug 1991
  • 2.16639 average for month of Aug 1997
  • 2.16898 average for month of Jun 1991
  • 2.16942 average for month of Mar 2008
  • 2.17137 average for month of Oct 1991
  • 2.17331 average for month of Sep 2015
  • 2.17349 average for month of Apr 1993
  • 2.17464 average for month of Sep 1991
  • 2.17758 average for month of Oct 1994
  • 2.17818 average for month of Mar 1995
  • 2.18195 average for month of Dec 1986
  • 2.18385 average for month of Jun 1997
  • 2.18535 average for month of May 1995
  • 2.18653 average for month of Apr 1995
  • 2.19113 average for month of Jun 1986
  • 2.19385 average for month of Jul 1995
  • 2.19645 average for month of Jun 1990
  • 2.19817 average for month of Jun 1988
  • 2.20026 average for month of Sep 2008
  • 2.20370 average for month of Aug 1993
  • 2.20418 average for month of May 1990
  • 2.20886 average for month of Nov 1986
  • 2.20906 average for month of Jul 1993
  • 2.21160 average for month of Dec 2008
  • 2.21211 average for month of Dec 1993
  • 2.21401 average for month of Nov 1992
  • 2.21436 average for month of Sep 1997
  • 2.21745 average for month of Jun 1995
  • 2.21937 average for month of Feb 2009
  • 2.22066 average for month of May 1993
  • 2.22927 average for month of Nov 1993
  • 2.23201 average for month of May 1991
  • 2.23330 average for month of Feb 1990
  • 2.23381 average for month of Jan 2008
  • 2.23586 average for month of Oct 1986
  • 2.23806 average for month of Jun 1993
  • 2.24473 average for month of Dec 1992
  • 2.24618 average for month of Apr 1991
  • 2.25283 average for month of Jul 1997
  • 2.26167 average for month of Nov 1991
  • 2.26227 average for month of Aug 1987
  • 2.26410 average for month of Sep 1987
  • 2.26883 average for month of Jun 1987
  • 2.27057 average for month of Oct 1997
  • 2.27187 average for month of Jul 1987
  • 2.27344 average for month of Oct 2007
  • 2.27372 average for month of Mar 1992
  • 2.27413 average for month of Oct 1993
  • 2.27719 average for month of Jan 1993
  • 2.27924 average for month of Sep 1990
  • 2.28346 average for month of Jan 1987
  • 2.28554 average for month of Jul 1990
  • 2.29064 average for month of Feb 1987
  • 2.29453 average for month of Apr 1987
  • 2.30330 average for month of Apr 1992
  • 2.31176 average for month of Dec 2007
  • 2.31367 average for month of Oct 1992
  • 2.31368 average for month of Nov 2007
  • 2.31806 average for month of Mar 1987
  • 2.32752 average for month of Jul 2005
  • 2.33058 average for month of Nov 2008
  • 2.33406 average for month of May 1987
  • 2.33729 average for month of Oct 1987
  • 2.34065 average for month of Oct 2005
  • 2.34155 average for month of Sep 1993
  • 2.34729 average for month of Jul 2007
  • 2.35019 average for month of Aug 1990
  • 2.35332 average for month of Dec 2005
  • 2.35487 average for month of Jan 2006
  • 2.35731 average for month of Aug 2005
  • 2.35819 average for month of Nov 2005
  • 2.35852 average for month of Feb 2006
  • 2.35952 average for month of Jun 2007
  • 2.35985 average for month of Nov 2003
  • 2.36196 average for month of Mar 1991
  • 2.36201 average for month of Sep 2005
  • 2.36360 average for month of Feb 1992
  • 2.36427 average for month of Sep 1986
  • 2.36716 average for month of Jan 2004
  • 2.37058 average for month of Dec 2003
  • 2.37209 average for month of Jun 2005
  • 2.37760 average for month of Dec 1991
  • 2.38236 average for month of Sep 2007
  • 2.39301 average for month of May 1992
  • 2.39551 average for month of Jul 1986
  • 2.40076 average for month of May 1988
  • 2.40090 average for month of Mar 2006
  • 2.40115 average for month of Jul 1999
  • 2.40140 average for month of Apr 2006
  • 2.40232 average for month of Apr 2007
  • 2.40259 average for month of Feb 2004
  • 2.40551 average for month of May 2007
  • 2.41366 average for month of Nov 2004
  • 2.41439 average for month of Feb 2005
  • 2.41703 average for month of Oct 2003
  • 2.41994 average for month of Jan 1992
  • 2.42114 average for month of May 2005
  • 2.42423 average for month of Aug 2007
  • 2.42438 average for month of Apr 2004
  • 2.42655 average for month of Aug 1986
  • 2.42720 average for month of Mar 2005
  • 2.43015 average for month of Jun 1999
  • 2.43255 average for month of Oct 1990
  • 2.43368 average for month of Nov 1997
  • 2.43575 average for month of Sep 2003
  • 2.43650 average for month of Mar 2004
  • 2.43757 average for month of Feb 1998
  • 2.44356 average for month of May 1999
  • 2.44520 average for month of Aug 2003
  • 2.44841 average for month of May 2006
  • 2.45193 average for month of Apr 2005
  • 2.45242 average for month of Jul 2006
  • 2.45380 average for month of Jan 2005
  • 2.45497 average for month of Jul 2003
  • 2.45518 average for month of Jun 1992
  • 2.45650 average for month of Mar 2007
  • 2.46001 average for month of Feb 1988
  • 2.46459 average for month of Oct 2004
  • 2.46675 average for month of Oct 2008
  • 2.47395 average for month of Nov 2006
  • 2.48153 average for month of Aug 2006
  • 2.48208 average for month of Jan 1991
  • 2.48223 average for month of Mar 1998
  • 2.48626 average for month of Jan 1998
  • 2.48862 average for month of Oct 2006
  • 2.48987 average for month of Aug 1999
  • 2.49198 average for month of Jun 2006
  • 2.49260 average for month of Dec 1990
  • 2.49598 average for month of Sep 2006
  • 2.49672 average for month of Jan 2000
  • 2.49697 average for month of Jun 2003
  • 2.49925 average for month of Dec 2006
  • 2.50134 average for month of Feb 2007
  • 2.50184 average for month of Sep 1999
  • 2.50207 average for month of Jan 2007
  • 2.50214 average for month of Mar 1988
  • 2.50389 average for month of May 2003
  • 2.50460 average for month of Apr 1999
  • 2.50492 average for month of Feb 1991
  • 2.50993 average for month of Apr 1988
  • 2.51186 average for month of Dec 1997
  • 2.51333 average for month of Dec 2004
  • 2.51630 average for month of Dec 1999
  • 2.53120 average for month of Jan 1988
  • 2.53589 average for month of Nov 1999
  • 2.53866 average for month of May 2004
  • 2.54017 average for month of Nov 1990
  • 2.54049 average for month of Jun 2000
  • 2.54320 average for month of Feb 1999
  • 2.54445 average for month of Oct 1999
  • 2.55009 average for month of Feb 2000
  • 2.55122 average for month of Sep 2004
  • 2.55982 average for month of Aug 2004
  • 2.56228 average for month of Aug 2000
  • 2.56242 average for month of Sep 1992
  • 2.56298 average for month of Apr 1998
  • 2.56777 average for month of Jul 2000
  • 2.56967 average for month of Mar 1999
  • 2.57234 average for month of Dec 1987
  • 2.57385 average for month of Jul 1992
  • 2.57560 average for month of Jul 2004
  • 2.57982 average for month of Apr 2003
  • 2.59053 average for month of Nov 1987
  • 2.59333 average for month of Mar 2000
  • 2.59414 average for month of Sep 2000
  • 2.59637 average for month of May 1998
  • 2.60918 average for month of Jan 1999
  • 2.60946 average for month of May 2000
  • 2.61377 average for month of Jun 2002
  • 2.61743 average for month of Nov 1998
  • 2.63064 average for month of Mar 2003
  • 2.63505 average for month of Jun 2004
  • 2.65250 average for month of May 2002
  • 2.65435 average for month of Apr 2000
  • 2.65688 average for month of Jul 1998
  • 2.65921 average for month of Jan 2001
  • 2.67444 average for month of Dec 2000
  • 2.68174 average for month of Aug 1992
  • 2.69370 average for month of Apr 2002
  • 2.70138 average for month of Feb 2003
  • 2.70548 average for month of Jun 2001
  • 2.70695 average for month of Dec 1998
  • 2.70925 average for month of Mar 2002
  • 2.72054 average for month of Feb 2001
  • 2.72940 average for month of Nov 2000
  • 2.73420 average for month of Jun 1998
  • 2.73807 average for month of Aug 2001
  • 2.73826 average for month of Oct 1998
  • 2.74354 average for month of May 2001
  • 2.74680 average for month of Oct 2000
  • 2.77073 average for month of Jan 2002
  • 2.77237 average for month of Feb 2002
  • 2.77239 average for month of Jan 2003
  • 2.77544 average for month of Jul 2001
  • 2.77553 average for month of Nov 2001
  • 2.78075 average for month of Aug 1998
  • 2.79947 average for month of Nov 2002
  • 2.80944 average for month of Dec 2001
  • 2.81475 average for month of Jul 2002
  • 2.82250 average for month of Dec 2002
  • 2.82954 average for month of Oct 2002
  • 2.83837 average for month of Aug 2002
  • 2.84515 average for month of Sep 2002
  • 2.85675 average for month of Sep 1998
  • 2.85763 average for month of Apr 2001
  • 2.86750 average for month of Mar 2001
  • 2.87785 average for month of Oct 2001
  • 2.89868 average for month of Sep 2001

During my time in Australia the rate has varied between a High of 3.0393 and a Low of 1.4373 with an average of 2.1994.  It would be nice to see that average again.






1 - 14

Win a Luxurious home in Australia with Hometown Prize Draws.

For Books with Free Delivery to Australia, look at: BookDepository UK and USA

Leave a Reply to this Posting, but no links please.